Result Page 2 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Travere Therapeutics TVTX | $6.21 — |
-2.05
|
$472.76M — | $220.99K — | $6.19 — | $6.39 — | $472.76M — | 0 | -$5.41 — | |
| Applied Therapeutics APLT | $4.11 — |
+1.73
|
$469.64M — | $228.47K — | $3.96 — | $4.16 — | $469.64M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.37 — |
-0.67
|
$458.07M — | $130.19K — | $7.34 — | $7.51 — | $458.07M — | 0 | -$1.59 — | |
| Cardlytics CDLX | $9.31 — |
+6.16
|
$454.17M — | $316.64K — | $8.81 — | $9.43 — | $454.17M — | 0 | -$4.66 — | |
| Larimar Therapeutics LRMR | $7.02 — |
-6.02
|
$447.89M — | $146.76K — | $7 — | $7.5 — | $447.89M — | 0 | -$0.96 — | |
| TScan Therapeutics TCRX | $8.46 — |
-2.76
|
$447.22M — | $140.8K — | $8.27 — | $8.75 — | $447.22M — | 0 | -$1.36 — | |
| Calamos Global Dynamic Income Fund CHW | $6.7 — |
+0.75
|
$427.89M — | $115.64K — | $6.67 — | $6.79 — | $427.89M — | 14.25 | $0.47 — | |
| Esperion Therapeutics ESPR | $2.18 — |
-3.11
|
$413.02M — | $3.36M — | $2.13 — | $2.27 — | $413.02M — | 0 | -$0.9 — | |
| Theravance Biopharma TBPH | $8.37 — |
-2.11
|
$407.06M — | $150.45K — | $8.32 — | $8.76 — | $407.06M — | 0 | -$0.89 — | |
| FuelCell Energy FCEL | $0.89 — |
+5.15
|
$403.97M — | $36.38M — | $0.8199 — | $0.91 — | $403.97M — | 0 | -$0.26 — | |
| Fate Therapeutics FATE | $3.54 — |
+3.06
|
$402.4M — | $853.82K — | $3.41 — | $3.64 — | $402.4M — | 0 | -$1.92 — | |
| Innodata INOD | $12.98 — |
+0.7
|
$373.21M — | $134.05K — | $12.77 — | $13.36 — | $373.21M — | 162.25 | $0.08 — | |
| AC Immune SA ACIU | $3.72 — |
+4.06
|
$367.41M — | $305.62K — | $3.53 — | $3.82 — | $367.41M — | 0 | -$0.7 — | |
| MasterCraft Boat MCFT | $21.17 — |
+3.17
|
$359.49M — | $105.22K — | $20.54 — | $21.27 — | $359.49M — | 9.24 | $2.29 — | |
| Amarin AMRN | $0.8499 — |
+0.68
|
$349.24M — | $481.1K — | $0.8399 — | $0.9 — | $349.24M — | 0 | -$0.13 — | |
| Immutep IMMP | $2.83 — |
-5.37
|
$342.58M — | $249.82K — | $2.67 — | $3.12 — | $342.58M — | 0 | -$0.28 — | |
| Cerus Corporation CERS | $1.85 — |
0
|
$342.05M — | $193.55K — | $1.83 — | $1.88 — | $342.05M — | 0 | -$0.17 — | |
| Sutro Biopharma STRO | $4.16 — |
+1.96
|
$340.26M — | $299.1K — | $4.04 — | $4.24 — | $340.26M — | 0 | -$1.88 — | |
| Nukkleus NUKK | $0.92 — |
+7.18
|
$337.8M — | $193.7K — | $0.8199 — | $0.93 — | $337.8M — | 0 | -$0.02 — | |
| LifeMD LFMD | $7.93 — |
+4.06
|
$335.36M — | $378.92K — | $7.61 — | $8.08 — | $335.36M — | 0 | -$0.74 — | |
| Nyxoah NYXH | $8.46 — |
+1.56
|
$306.71M — | $106.42K — | $8.17 — | $8.74 — | $306.71M — | 0 | -$1.63 — | |
| Vanda Pharmaceuticals VNDA | $5.13 — |
+4.38
|
$298.27M — | $534.3K — | $4.91 — | $5.21 — | $298.27M — | 0 | -$0.09 — | |
| Canaan CAN | $1.05 — |
+2.44
|
$292.83M — | $2.79M — | $1 — | $1.06 — | $292.83M — | 0 | -$2.06 — | |
| Revance Therapeutics RVNC | $2.76 — |
+3.18
|
$287.76M — | $885.96K — | $2.63 — | $2.76 — | $287.76M — | 0 | -$3.77 — | |
| Telos TLS | $4 — |
+2.17
|
$286.67M — | $148.1K — | $3.85 — | $4.02 — | $286.67M — | 0 | -$0.44 — | |
| Backblaze BLZE | $6.78 — |
0
|
$281.17M — | $212.7K — | $6.62 — | $6.91 — | $281.17M — | 0 | -$1.43 — | |
| CorMedix CRMD | $5.1 — |
-0.2
|
$280.29M — | $140.5K — | $5.08 — | $5.18 — | $280.29M — | 0 | -$0.92 — | |
| Aquestive Therapeutics AQST | $3.07 — |
-0.16
|
$279.03M — | $411.94K — | $3.03 — | $3.13 — | $279.03M — | 0 | -$0.45 — | |
| Atai Life Sciences ATAI | $1.63 — |
-0.31
|
$272.03M — | $388.73K — | $1.61 — | $1.65 — | $272.03M — | 0 | -$0.25 — | |
| Domo DOMO | $7.05 — |
-1.12
|
$269.13M — | $1.19M — | $6.11 — | $7.43 — | $269.13M — | 0 | -$2.1 — | |
| MicroVision MVIS | $1.17 — |
+5.41
|
$241.79M — | $1.44M — | $1.12 — | $1.17 — | $241.79M — | 0 | -$0.47 — | |
| Candel Therapeutics CADL | $7.84 — |
-26.66
|
$233.2M — | $4.03M — | $7.78 — | $10.46 — | $233.2M — | 0 | -$1.31 — | |
| Quantum-Si incorporated QSI | $1.64 — |
-1.2
|
$232.58M — | $170.58K — | $1.64 — | $1.7 — | $232.58M — | 0 | -$0.65 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Coherus BioSciences CHRS | $1.95 — |
-2.99
|
$223.72M — | $740.68K — | $1.95 — | $2.03 — | $223.72M — | 0 | -$0.74 — | |
| TPI Composites TPIC | $4.69 — |
+10.76
|
$222.39M — | $518.95K — | $4.26 — | $4.8 — | $222.39M — | 0 | -$0.71 — | |
| Eliem Therapeutics ELYM | $7.3 — |
-1.89
|
$212.37M — | $143.29K — | $7.03 — | $7.65 — | $212.37M — | 0 | -$1.3 — | |
| Trevi Therapeutics TRVI | $2.46 — |
-3.15
|
$173.27M — | $319.82K — | $2.42 — | $2.55 — | $173.27M — | 0 | -$0.34 — | |
| Aemetis AMTX | $3.55 — |
+2.97
|
$157.72M — | $187.39K — | $3.45 — | $3.61 — | $157.72M — | 0 | -$1.07 — | |
| Niu Technologies NIU | $2.01 — |
+0.75
|
$155.58M — | $143.04K — | $1.98 — | $2.04 — | $155.58M — | 0 | -$0.48 — | |
| RAPT Therapeutics RAPT | $4.26 — |
-5.02
|
$148.69M — | $151.86K — | $4.25 — | $4.53 — | $148.69M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.76 — |
+0.29
|
$141.95M — | $128.84K — | $1.74 — | $1.76 — | $141.95M — | 0 | -$2.48 — | |
| Tuniu TOUR | $1.09 — |
+6.86
|
$134.99M — | $125.19K — | $1.04 — | $1.13 — | $134.99M — | 0 | -$0.11 — | |
| Corvus Pharmaceuticals CRVS | $2.07 — |
0
|
$129.48M — | $120.52K — | $2 — | $2.11 — | $129.48M — | 0 | -$0.51 — | |
| Adicet Bio ACET | $1.51 — |
-1.63
|
$123.67M — | $146.51K — | $1.5 — | $1.55 — | $123.67M — | 0 | -$2.94 — | |
| OFS Credit Company OCCI | $7.61 — |
+0.73
|
$121.46M — | $106.89K — | $7.55 — | $7.68 — | $121.46M — | 0 | -$0.16 — | |
| Veritone VERI | $3.12 — |
+1.47
|
$117.56M — | $248.13K — | $3.07 — | $3.21 — | $117.56M — | 0 | -$1.63 — | |
| So-Young SY | $1.05 — |
-2.78
|
$107.81M — | $286.95K — | $0.9 — | $1.12 — | $107.81M — | 35.00 | $0.03 — | |
| Eton Pharmaceuticals ETON | $3.6 — |
<0.01
|
$92.48M — | $194.92K — | $3.54 — | $3.65 — | $92.48M — | 0 | -$0.04 — | |
| SCYNEXIS SCYX | $2.35 — |
+4.91
|
$88.78M — | $131.1K — | $2.26 — | $2.43 — | $88.78M — | 1.11 | $2.11 — | |
| WiMi Hologram Cloud WIMI | $0.8699 — |
-0.52
|
$85M — | $115.83K — | $0.8499 — | $0.88 — | $85M — | 0 | -$0.68 — | |
| Chimerix CMRX | $0.93 — |
-1.28
|
$83.36M — | $229.06K — | $0.93 — | $0.9399 — | $83.36M — | 0 | -$0.94 — | |
| Upland Software UPLD | $2.94 — |
+4.26
|
$81.12M — | $239.78K — | $2.8 — | $3.02 — | $81.12M — | 0 | -$4.76 — | |
| BioAtla BCAB | $1.68 — |
-20
|
$80.83M — | $2.59M — | $1.38 — | $2.16 — | $80.83M — | 0 | -$2.48 — | |
| Marinus Pharmaceuticals MRNS | $1.35 — |
+4
|
$74.27M — | $563.83K — | $1.29 — | $1.37 — | $74.27M — | 0 | -$2.64 — | |
| Personalis PSNL | $1.35 — |
-6.6
|
$69.86M — | $102.77K — | $1.34 — | $1.42 — | $69.86M — | 0 | -$1.9 — | |
| Affimed AFMD | $4.34 — |
-7.86
|
$66.09M — | $142.39K — | $4.25 — | $4.71 — | $66.09M — | 0 | -$7.7 — | |
| Neuronetics STIM | $2.19 — |
-5.05
|
$65.54M — | $121.06K — | $2.12 — | $2.3 — | $65.54M — | 0 | -$0.94 — | |
| PLBY PLBY | $0.88 — |
-2.97
|
$64.22M — | $298.73K — | $0.88 — | $0.92 — | $64.22M — | 0 | -$2.27 — | |
| Ikena Oncology IKNA | $1.32 — |
+2.73
|
$63.46M — | $114.16K — | $1.29 — | $1.33 — | $63.46M — | 0 | -$1.57 — | |
| FTC Solar FTCI | $0.5 — |
+2.18
|
$63.08M — | $357.24K — | $0.4799 — | $0.52 — | $63.08M — | 0 | -$0.4 — | |
| MarketWise MKTW | $1.41 — |
-10.13
|
$60.87M — | $384.72K — | $1.4 — | $1.6 — | $60.87M — | 35.24 | $0.04 — | |
| Protara Therapeutics TARA | $2.77 — |
+0.36
|
$57.03M — | $177.25K — | $2.68 — | $2.87 — | $57.03M — | 0 | -$3.74 — | |
| Pixelworks PXLW | $0.9899 — |
+2.69
|
$56.98M — | $299.23K — | $0.9699 — | $1.01 — | $56.98M — | 0 | -$0.47 — | |
| Huize Holding HUIZ | $0.81 — |
+1.25
|
$40.17M — | $117.23K — | $0.75 — | $0.8199 — | $40.17M — | 4.04 | $0.2 — | |
| Stronghold Digital Mining SDIG | $3.08 — |
+7.69
|
$39.93M — | $184.31K — | $2.89 — | $3.11 — | $39.93M — | 0 | -$0.59 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
+2.46
|
$37.83M — | $134.63K — | $2.47 — | $2.52 — | $37.83M — | 2.31 | $1.08 — | |
| Cara Therapeutics CARA | $0.6899 — |
-6.3
|
$37.6M — | $200.35K — | $0.6899 — | $0.76 — | $37.6M — | 0 | -$2.26 — | |
| Lyra Therapeutics LYRA | $0.32 — |
-2.42
|
$19.4M — | $2.56M — | $0.3099 — | $0.33 — | $19.4M — | 0 | -$1.17 — | |
| Sensei Biotherapeutics SNSE | $0.77 — |
-47.16
|
$19.35M — | $1.28M — | $0.6899 — | $0.89 — | $19.35M — | 0 | -$1.21 — | |
| GlycoMimetics GLYC | $0.27 — |
-2.16
|
$17.23M — | $718.98K — | $0.26 — | $0.28 — | $17.23M — | 0 | -$0.58 — | |
| Bionomics BNOX | $1.03 — |
+4.54
|
$11.01M — | $128.84K — | $0.9499 — | $1.17 — | $11.01M — | 0 | -$2.04 — | |
| Galera Therapeutics GRTX | $0.19 — |
+8.29
|
$10.48M — | $538.87K — | $0.1799 — | $0.2 — | $10.48M — | 0 | -$0.91 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.3099 — |
+5.6
|
$10.16M — | $197.24K — | $0.2999 — | $0.33 — | $10.16M — | 0 | -$21.23 — | |
| Fangdd Network DUO | $1.1 — |
-5.63
|
$7.08M — | $713.1K — | $1.07 — | $1.18 — | $7.08M — | 0 | -$3.17 — | |
| Spectaire SPEC | $0.2999 — |
-18.74
|
$5.43M — | $242.11K — | $0.28 — | $0.3599 — | $5.43M — | 0 | $0 — | |
| Senstar MAGS | $41.7 — |
+1.53
|
$0 — | $125.66K — | $41.07 — | $41.73 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAW | $0.08999 — |
0
|
$0 — | $654.46K — | $0.08999 — | $0.14 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Argus Capital ARGUW | $0.001 — |
0
|
$0 — | $190.54K — | $0.001 — | $0.0099 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORBW | $0.007 — |
0
|
$0 — | $514.49K — | $0.006 — | $0.02 — | $0 — | 0 | $0 — | |
| Ever-Glory EVK | $0.2899 — |
0
|
$0 — | $174.96K — | $0.28 — | $0.3699 — | $0 — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Mount Rainier RNERW | $0.28 — |
+1.67
|
$0 — | $559.79K — | $0.17 — | $0.2999 — | $0 — | 0 | $0 — | |
| New Providence Acquisition Corp. II NPABW | $0.04 — |
+0.24
|
$0 — | $112.17K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| Wejo WEJOW | $0.01 — |
0
|
$0 — | $939.15K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| LumiraDx LMDXW | $0.0041 — |
0
|
$0 — | $325.94K — | $0.004 — | $0.005799 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIW | $0.13 — |
0
|
$0 — | $138.01K — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}